Nervos Network
CKB · 美元计价
$0.000925
-0.54%
≈ ￥0.006105
(-$0.00)
更新于 2026-11-12 16:40:02
24H 最高$0.00097
24H 最低$0.000912
今日开盘$0.00093
24H 成交量$29.60万
流通市值$4,822.46万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0482 | $0.0463 | $431.30万 | $15.17亿 | 0.42% |
| 297 |
DYDXDYDX Chain
|
$0.09007 | $0.09312 | $0.08883 | $46.73万 | $6,898.63万 | 0.78% |
| 348 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 65 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $454.79万 | $2,416.25万 | 0.01% |
| 598 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 673 |
RPLRocket Pool
|
$1.358 | $1.39 | $1.33 | $4.21万 | $2,926.28万 | -1.16% |
| 155 |
HAEDALHaedal Protocol
|
$0.02606 | $0.02666 | $0.02416 | $108.02万 | $499.62万 | 4.79% |
| 542 |
COOKIECookie
|
$0.00881 | $0.00933 | $0.00853 | $14.43万 | $145.14万 | 2.56% |
| 383 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 360 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 207 |
PENDLEPendle
|
$1.51 | $1.59 | $1.50 | $76.89万 | $2.60亿 | -3.14% |
| 366 |
ACEFusionist
|
$0.113 | $0.1199 | $0.1118 | $34.09万 | $261.32万 | -3.67% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 402 |
LPTLivepeer
|
$1.243 | $1.30 | $1.23 | $28.37万 | $6,407.88万 | -3.04% |
| 637 |
SHELLMyShell
|
$0.01941 | $0.02019 | $0.01916 | $7.87万 | $541.62万 | -2.90% |
| 334 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 17 |
HYPEHyperliquid
|
$71.23 | $74.40 | $70.60 | $3,203.56万 | $177.17亿 | -0.93% |
| 492 |
ILVIlluvium
|
$2.73 | $2.81 | $2.69 | $18.60万 | $2,325.88万 | -0.37% |