Curve DAO Token
CRV · 美元计价
$0.2381
-3.72%
≈ ￥1.5715
(-$0.01)
更新于 2026-11-12 14:40:01
24H 最高$0.2521
24H 最低$0.2352
今日开盘$0.2473
24H 成交量$141.68万
流通市值$3.97亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.0482 | $0.0463 | $424.38万 | $15.17亿 | 1.05% |
| 303 |
DYDXDYDX Chain
|
$0.09 | $0.09312 | $0.08875 | $45.67万 | $6,898.63万 | 0.66% |
| 351 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 68 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $432.17万 | $2,416.25万 | 0.00% |
| 605 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 672 |
RPLRocket Pool
|
$1.34 | $1.39 | $1.33 | $4.60万 | $2,926.28万 | -1.11% |
| 166 |
HAEDALHaedal Protocol
|
$0.02632 | $0.02646 | $0.02416 | $100.39万 | $499.62万 | 6.47% |
| 543 |
COOKIECookie
|
$0.00876 | $0.00933 | $0.00849 | $14.66万 | $145.14万 | 2.46% |
| 388 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 353 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 368 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 211 |
PENDLEPendle
|
$1.51 | $1.59 | $1.50 | $78.48万 | $2.60亿 | -3.33% |
| 374 |
ACEFusionist
|
$0.1129 | $0.1199 | $0.1118 | $33.55万 | $261.32万 | -3.75% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 423 |
LPTLivepeer
|
$1.242 | $1.30 | $1.23 | $26.43万 | $6,407.88万 | -2.74% |
| 644 |
SHELLMyShell
|
$0.0195 | $0.02019 | $0.01916 | $7.54万 | $541.62万 | -1.91% |
| 337 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 17 |
HYPEHyperliquid
|
$71.48 | $74.40 | $70.60 | $3,556.53万 | $177.17亿 | -0.70% |
| 494 |
ILVIlluvium
|
$2.72 | $2.81 | $2.69 | $18.58万 | $2,325.88万 | 0.00% |