Ethereum Name Service
ENS · 美元计价
$4.16
-3.26%
≈ ￥27.456
(-$0.14)
更新于 2026-11-14 15:05:03
24H 最高$4.42
24H 最低$4.08
今日开盘$4.3
24H 成交量$30.59万
流通市值$1.52亿
24H 涨跌额(-$0.14)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0467 | $454.54万 | $15.09亿 | 0.63% |
| 246 |
DYDXDYDX Chain
|
$0.08674 | $0.09226 | $0.08513 | $49.67万 | $6,732.05万 | -3.88% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 75 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $399.55万 | $2,415.75万 | 0.00% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 589 |
RPLRocket Pool
|
$1.274 | $1.36 | $1.25 | $7.47万 | $2,831.25万 | -5.07% |
| 169 |
HAEDALHaedal Protocol
|
$0.02275 | $0.02293 | $0.02086 | $99.05万 | $427.21万 | -0.22% |
| 501 |
COOKIECookie
|
$0.00864 | $0.00913 | $0.0086 | $15.18万 | $137.78万 | 0.23% |
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 306 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 77 |
PENDLEPendle
|
$1.528 | $1.56 | $1.49 | $380.39万 | $2.54亿 | 2.14% |
| 351 |
ACEFusionist
|
$0.1059 | $0.1131 | $0.1044 | $31.20万 | $241.87万 | -4.25% |
| 395 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 376 |
LPTLivepeer
|
$1.162 | $1.25 | $1.16 | $27.43万 | $6,035.04万 | -5.30% |
| 18 |
SHELLMyShell
|
$0.03256 | $0.05163 | $0.01936 | $3,247.17万 | $701.35万 | 66.55% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 15 |
HYPEHyperliquid
|
$69.77 | $75.35 | $67.07 | $4,117.28万 | $172.83亿 | -2.98% |
| 296 |
ILVIlluvium
|
$2.46 | $2.72 | $2.44 | $38.47万 | $2,176.60万 | -7.17% |