Kusama
KSM · 美元计价
$2.7
-7.22%
≈ ￥17.82
(-$0.21)
更新于 2026-11-15 17:00:02
24H 最高$2.93
24H 最低$2.59
今日开盘$2.91
24H 成交量$29.84万
流通市值$7.69万
24H 涨跌额(-$0.21)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0483 | $0.0458 | $827.14万 | $15.05亿 | -1.06% |
| 169 |
DYDXDYDX Chain
|
$0.07833 | $0.086 | $0.07333 | $128.17万 | $5,981.93万 | -8.21% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 84 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.91万 | $2,415.63万 | -0.04% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 558 |
RPLRocket Pool
|
$1.185 | $1.28 | $1.13 | $9.74万 | $2,606.34万 | -5.95% |
| 235 |
HAEDALHaedal Protocol
|
$0.02106 | $0.02259 | $0.02004 | $73.24万 | $416.88万 | -5.86% |
| 474 |
COOKIECookie
|
$0.00776 | $0.00865 | $0.0072 | $22.61万 | $126.79万 | -9.45% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 86 |
PENDLEPendle
|
$1.412 | $1.52 | $1.33 | $384.43万 | $2.38亿 | -6.37% |
| 233 |
ACEFusionist
|
$0.0953 | $0.1052 | $0.0894 | $74.41万 | $217.67万 | -8.89% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 239 |
LPTLivepeer
|
$1.088 | $1.16 | $1.04 | $71.20万 | $5,548.46万 | -5.88% |
| 48 |
SHELLMyShell
|
$0.02654 | $0.03466 | $0.02556 | $1,212.74万 | $724.12万 | -21.34% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 10 |
HYPEHyperliquid
|
$65.93 | $69.72 | $60.03 | $1.01亿 | $156.49亿 | -4.67% |
| 400 |
ILVIlluvium
|
$2.36 | $2.49 | $2.21 | $32.91万 | $1,955.02万 | -4.07% |