Numeraire
NMR · 美元计价
$8.95
0.34%
≈ ￥59.07
($0.03)
更新于 2026-11-12 15:20:03
24H 最高$9.14
24H 最低$8.79
今日开盘$8.92
24H 成交量$19.01万
流通市值$7,291.81万
24H 涨跌额($0.03)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
NMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.0482 | $0.0463 | $425.34万 | $15.17亿 | 0.63% |
| 301 |
DYDXDYDX Chain
|
$0.09016 | $0.09312 | $0.08883 | $46.09万 | $6,898.63万 | 0.95% |
| 352 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 66 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $445.55万 | $2,416.25万 | 0.00% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 672 |
RPLRocket Pool
|
$1.341 | $1.39 | $1.33 | $4.58万 | $2,926.28万 | -1.11% |
| 159 |
HAEDALHaedal Protocol
|
$0.02655 | $0.02666 | $0.02416 | $105.05万 | $499.62万 | 7.53% |
| 540 |
COOKIECookie
|
$0.00878 | $0.00933 | $0.00853 | $14.64万 | $145.14万 | 2.21% |
| 388 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 355 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 367 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 207 |
PENDLEPendle
|
$1.511 | $1.59 | $1.50 | $78.97万 | $2.60亿 | -2.95% |
| 374 |
ACEFusionist
|
$0.1131 | $0.1199 | $0.1118 | $33.41万 | $261.32万 | -3.33% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 409 |
LPTLivepeer
|
$1.245 | $1.30 | $1.23 | $28.15万 | $6,407.88万 | -2.81% |
| 639 |
SHELLMyShell
|
$0.01948 | $0.02019 | $0.01916 | $7.59万 | $541.62万 | -1.47% |
| 338 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 17 |
HYPEHyperliquid
|
$71.36 | $74.40 | $70.60 | $3,490.55万 | $177.17亿 | -0.67% |
| 491 |
ILVIlluvium
|
$2.73 | $2.81 | $2.69 | $18.75万 | $2,325.88万 | 0.00% |