pNetwork
PNT · 美元计价
$0.035
0.00%
≈ ￥0.231
($0.00)
更新于 2026-11-14 13:30:02
24H 最高$0.035
24H 最低$0.035
今日开盘$0.035
24H 成交量$204.72
流通市值$2.22万
24H 涨跌额($0.00)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0466 | $485.26万 | $15.09亿 | 1.50% |
| 244 |
DYDXDYDX Chain
|
$0.08734 | $0.09226 | $0.08513 | $52.84万 | $6,732.05万 | -0.68% |
| 315 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 71 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $447.97万 | $2,415.75万 | 0.00% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 588 |
RPLRocket Pool
|
$1.279 | $1.36 | $1.25 | $7.93万 | $2,831.25万 | -3.40% |
| 168 |
HAEDALHaedal Protocol
|
$0.02206 | $0.02317 | $0.02086 | $103.53万 | $427.21万 | -3.54% |
| 497 |
COOKIECookie
|
$0.00871 | $0.00913 | $0.00824 | $16.06万 | $137.78万 | 5.32% |
| 358 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 318 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 330 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 79 |
PENDLEPendle
|
$1.525 | $1.56 | $1.46 | $395.03万 | $2.54亿 | 3.60% |
| 338 |
ACEFusionist
|
$0.1071 | $0.1131 | $0.1044 | $33.74万 | $241.87万 | -1.11% |
| 405 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 357 |
LPTLivepeer
|
$1.177 | $1.25 | $1.16 | $30.76万 | $6,035.04万 | -2.24% |
| 19 |
SHELLMyShell
|
$0.03135 | $0.05163 | $0.0188 | $3,057.05万 | $701.35万 | 65.61% |
| 298 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 15 |
HYPEHyperliquid
|
$69.03 | $75.35 | $67.07 | $4,270.46万 | $172.83亿 | -2.61% |
| 294 |
ILVIlluvium
|
$2.47 | $2.72 | $2.44 | $40.07万 | $2,176.60万 | -6.44% |