大零币
ZEC · 美元计价
$908.03
1.65%
≈ ￥5993
($14.76)
更新于 2026-11-14 13:00:01
24H 最高$992.98
24H 最低$880.50
今日开盘$893.27
24H 成交量$2.05亿
流通市值$154.76亿
24H 涨跌额($14.76)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0463 | $502.58万 | $15.09亿 | 1.94% |
| 247 |
DYDXDYDX Chain
|
$0.08688 | $0.09226 | $0.08513 | $52.75万 | $6,732.05万 | -0.48% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 69 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $521.66万 | $2,415.75万 | 0.00% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 590 |
RPLRocket Pool
|
$1.282 | $1.36 | $1.25 | $7.80万 | $2,831.25万 | -2.81% |
| 168 |
HAEDALHaedal Protocol
|
$0.02211 | $0.02323 | $0.02086 | $105.11万 | $427.21万 | -3.58% |
| 500 |
COOKIECookie
|
$0.00872 | $0.00913 | $0.00815 | $16.10万 | $137.78万 | 6.86% |
| 360 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 333 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 78 |
PENDLEPendle
|
$1.516 | $1.56 | $1.46 | $396.70万 | $2.54亿 | 3.62% |
| 338 |
ACEFusionist
|
$0.1068 | $0.1131 | $0.1044 | $34.10万 | $241.87万 | -0.19% |
| 406 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 355 |
LPTLivepeer
|
$1.179 | $1.25 | $1.16 | $31.45万 | $6,035.04万 | -1.26% |
| 20 |
SHELLMyShell
|
$0.03112 | $0.05163 | $0.0188 | $3,006.82万 | $701.35万 | 64.40% |
| 303 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 15 |
HYPEHyperliquid
|
$68.98 | $75.35 | $67.07 | $4,379.00万 | $172.83亿 | -1.81% |
| 298 |
ILVIlluvium
|
$2.46 | $2.72 | $2.45 | $40.18万 | $2,176.60万 | -6.11% |